{"id":18847,"date":"2019-07-31T20:32:39","date_gmt":"2019-07-31T11:32:39","guid":{"rendered":"https:\/\/www.retar.jp\/?p=18847"},"modified":"2019-07-31T20:32:39","modified_gmt":"2019-07-31T11:32:39","slug":"excel%e3%81%a7%e6%a0%aa%e4%be%a1%e3%80%81%e7%82%ba%e6%9b%bf%e3%81%ae%e3%82%8d%e3%81%86%e3%81%9d%e3%81%8f%e8%b6%b3%e3%83%81%e3%83%a3%e3%83%bc%e3%83%88%e3%82%92%e6%9b%b8%e3%81%93%e3%81%861","status":"publish","type":"post","link":"https:\/\/www.retar.jp\/?p=18847","title":{"rendered":"Excel\u3067\u682a\u4fa1\u3001\u70ba\u66ff\u306e\u308d\u3046\u305d\u304f\u8db3\u30c1\u30e3\u30fc\u30c8\u3092\u66f8\u3053\u3046(1)"},"content":{"rendered":"<p><font color=\"#804040\" size=\"4\"><strong>Excel\u3067\u682a\u4fa1\u3001\u70ba\u66ff\u306e\u308d\u3046\u305d\u304f\u8db3\u30c1\u30e3\u30fc\u30c8\u3092\u66f8\u3053\u3046(1)<\/strong><\/font><\/p>\n<p><font color=\"#804040\" size=\"4\"><strong>Let\u2019s write Candle stick chart on Excel(1).<\/strong><\/font><\/p>\n<p><font color=\"#804040\" size=\"4\"><strong>\u8ba9\u6211\u4eec\u5728Excel\u4e0a\u5199\u4e0b\u8721\u70db\u56fe(1)\u3002<\/strong><\/font><\/p>\n<p>&#160;<\/p>\n<p><font color=\"#408080\">Today\u2019s report is Japanese Only.<\/font><\/p>\n<p>Excel\u3067\u30c1\u30e3\u30fc\u30c8\u5206\u6790\u3059\u308b\u65b9\u6cd5\u3092\u7d39\u4ecb\u3057\u307e\u3059\u3002<\/p>\n<p>\u308d\u3046\u305d\u304f\u8db3\u3092\u753b\u7528\u7d19\u306b\u66f8\u304f\u3068\u7d20\u6674\u3089\u3057\u3044\u767a\u898b\u304c\u3042\u308a\u307e\u3059\u304c\u3001Excel\u304b\u3089\u306e\u7d19\u51fa\u3057\u306e\u6280\u3092\u7d39\u4ecb\u3057\u3066\u3044\u3053\u3046\u3068\u601d\u3044\u307e\u3059\u3002<\/p>\n<p>\u6700\u65b0\u7248\u306eExcel\u306f\u3001Excel 2016\u3067\u3059\u304c\u3001\u624b\u5143\u306b\u306f2013\u3057\u304b\u306a\u306e\u3067\u30012013\u3067\u8aac\u660e\u3057\u3066\u3044\u304d\u307e\u3059\u3002\u4f7f\u3046\u6a5f\u80fd\u306f\u305d\u3046\u9055\u308f\u306a\u3044\u306e\u3067\u554f\u984c\u306a\u3044\u3068\u601d\u3044\u307e\u3059\u3002<\/p>\n<p>\u30aa\u30f3\u30e9\u30a4\u30f3\u7248\u306eExcel\u3082\u3042\u308a\u307e\u3059\u304c\u3001\u682a\u4fa1\u306e\u5206\u6790\u306b\u306f\u5411\u304d\u307e\u305b\u3093\u3002<\/p>\n<p>\u306f\u3058\u3081\u306bExcel\u3092\u8d77\u52d5\u3057\u3001\u300c\u7a7a\u767d\u306e\u30d6\u30c3\u30af\u300d\u3092\u9078\u3093\u3067\u8d77\u52d5\u3057\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart1-4.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart1\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart1\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart1_thumb-4.png\" width=\"635\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u30c7\u30fc\u30bf\u3092\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9\u3057\u307e\u3057\u3087\u3046\u3002<\/p>\n<p>\u4eca\u56de\u306f\u65e5\u7d4c\u5e73\u5747\u306e4\u672c\u5024\u3092\u4f7f\u3044\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/info.finance.yahoo.co.jp\/history\/?code=998407.O&amp;sy=2018&amp;sm=5&amp;sd=2&amp;ey=2019&amp;em=7&amp;ed=31&amp;tm=d\">https:\/\/info.finance.yahoo.co.jp\/history\/?code=998407.O&amp;sy=2018&amp;sm=5&amp;sd=2&amp;ey=2019&amp;em=7&amp;ed=31&amp;tm=d<\/a><\/p>\n<p>&#160;<\/p>\n<p>4\u672c\u5024\u3092Excel\u306b\u300c\u30b3\u30d4\u30da\u300d\u3057\u307e\u3059\u3002<\/p>\n<p>\u5fc5\u8981\u306a\u3068\u3053\u308d\u3060\u3051\u3001HP\u304b\u3089\u30b3\u30d4\u30fc\u3057\u307e\u3059\u3002<\/p>\n<p>2\u30da\u30fc\u30b8\u76ee\u30013\u30da\u30fc\u30b8\u76ee\u9032\u307f50\u55b6\u696d\u65e5\u5206\u4ee5\u4e0a\u306e\u30c7\u30fc\u30bf\u3092\u53d6\u308a\u307e\u3057\u3087\u3046\u3002<\/p>\n<p>\u3082\u3046\u3061\u3087\u3063\u3068\u697d\u3057\u3066\u53d6\u308a\u305f\u3044\u6642\u306f\u7c73Yahoo\u304b\u3089\u53d6\u5f97\u3059\u308b\u3068\u826f\u3044\u3067\u3057\u3087\u3046\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart2-3.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart2\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart2\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart2_thumb-3.png\" width=\"379\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>1\u30da\u30fc\u30b8\u306b20\u55b6\u696d\u65e5\u306e\u30c7\u30fc\u30bf\u304c\u3042\u308b\u306e\u3067\u3001Excel\u306b\u53d6\u308a\u8fbc\u3093\u3060\u30c7\u30fc\u30bf\u306f3\u30da\u30fc\u30b8\u5206\u306760\u55b6\u696d\u65e5\u306e\u30c7\u30fc\u30bf\u304c\u5f97\u3089\u308c\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart3-3.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart3\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart3\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart3_thumb-3.png\" width=\"199\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u30c7\u30fc\u30bf\u3092\u4fdd\u5b58\u3057\u3066\u304a\u304d\u307e\u3057\u3087\u3046\u3002<\/p>\n<p>\u4fdd\u5b58\u3059\u308b\u6642\u306b\u306f\u300cExcel\u30d6\u30c3\u30af(*.xlsx)\u300d\u304b\u300cExcel\u30de\u30af\u30ed\u6709\u52b9\u30d6\u30c3\u30af(*.xlsm)\u300d\u3092\u9078\u3073\u307e\u3059\u3002<\/p>\n<p>\u73fe\u5728\u306eExcel\u306f\u30bb\u30ad\u30e5\u30ea\u30c6\u30a3\u5f37\u5316\u306e\u305f\u3081\u3001\u30de\u30af\u30ed\u306a\u3057\u304c\u6a19\u6e96\u3067\u3059\u3002<\/p>\n<p>\u300cExcel\u30de\u30af\u30ed\u6709\u52b9\u30d6\u30c3\u30af(*.xlsm)\u300d\u306f\u3001\u4fbf\u5229\u3067\u3059\u304c\u30a4\u30c1\u30a4\u30c1\u3046\u308b\u3055\u3044\u8b66\u544a\u304c\u3067\u308b\u306e\u3067\u9762\u5012\u3067\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart4-3.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart4\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart4\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart4_thumb-3.png\" width=\"566\" height=\"484\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart5-1.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart5\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart5\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart5_thumb-1.png\" width=\"373\" height=\"451\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u306f\u3058\u3081\u306b\u30c7\u30fc\u30bf\u3092\u6574\u3048\u307e\u3059\u3002<\/p>\n<p>\u300cA\u5217\u300d\u3092\u9078\u3073\u3001\u300c\u30bb\u30eb\u306e\u66f8\u5f0f\u8a2d\u5b9a\u300d\u3092\u9078\u629e\u3057\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart6.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart6\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart6\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart6_thumb.png\" width=\"451\" height=\"402\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u300c\u8868\u793a\u5f62\u5f0f \u2192 \u65e5\u4ed8 \u2192 \u7a2e\u985e\u300d\u3092\u300c2012\/3\/14\u300d\u3092\u9078\u629e\u3057\u307e\u3059\u3002<\/p>\n<p>\u8868\u793a\u304c\u65e5\u672c\u8a9e\u8868\u793a\u304b\u3089\u30b9\u30e9\u30c3\u30b7\u30e5\u533a\u5207\u308a\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n<p>\u4eca\u8a2d\u5b9a\u3057\u305f\u306e\u306f\u65e5\u8db3\u306a\u306e\u3067\u3001\u6642\u9593\u3001\u5206\u306e\u8868\u793a\u306f\u5fc5\u8981\u3042\u308a\u307e\u305b\u3093\u304c\u3001\u5834\u5408\u306b\u3088\u3063\u3066\u306f\u5fc5\u8981\u306b\u306a\u308a\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart7.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart7\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart7\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart7_thumb.png\" width=\"455\" height=\"484\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart8.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart8\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart8\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart8_thumb.png\" width=\"475\" height=\"234\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u3067\u306f\u3001\u5358\u7d14\u79fb\u52d5\u5e73\u5747\u7dda(SMA)\u3068\u6307\u6570\u79fb\u52d5\u5e73\u5747\u7dda(EMA)\u306e5\u65e5\u7dda\u3092\u8a08\u7b97\u3057\u307e\u3057\u3087\u3046\u3002<\/p>\n<p>\u306f\u3058\u3081\u306b1\u884c\u8ffd\u52a0\u3057\u307e\u3059\u3002<\/p>\n<p>\u300c\uff12\u884c\u76ee\u300d\u3092\u9078\u629e\u3057\u3001\u53f3\u30dc\u30bf\u30f3\u3092\u62bc\u3057\u3066\u300c\u633f\u5165\u300d\u3092\u9078\u629e\u3057\u307e\u3059\u3002<\/p>\n<p>\uff11\u884c\u8ffd\u52a0\u3055\u308c\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart9.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart9\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart9\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart9_thumb.png\" width=\"449\" height=\"361\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart10.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart10\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart10\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart10_thumb.png\" width=\"439\" height=\"142\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u65e5\u4ed8\u3092\u8ffd\u52a0\u3057\u307e\u3059\u3002<\/p>\n<p>3\u884c\u76ee\u30014\u884c\u76ee\u3092\u9078\u629e\u3057\u3001\u53f3\u4e0b\u306e\u9ed2\u3044\u56db\u89d2\u3092\u9078\u629e\u3057\u3066\u3001\u30c9\u30e9\u30c3\u30b0\u3057\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart11.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart11\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart11\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart11_thumb.png\" width=\"438\" height=\"119\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart12.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart12\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart12\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart12_thumb.png\" width=\"443\" height=\"122\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>5\u65e5\u7dda\u306e\u79fb\u52d5\u5e73\u5747\u306e\u6c42\u3081\u65b9\u306b\u306f\uff12\u3064\u3042\u308a\u307e\u3059\u3002<\/p>\n<p>\uff11\uff0e \u30de\u30fc\u30b1\u30c3\u30c8\u304c\u5f15\u3051\u305f\u3042\u3068\u306e\u30af\u30ed\u30fc\u30ba\u3092\u4f7f\u3044\u3001\u7fcc\u55b6\u696d\u65e5\u306e\u30c7\u30fc\u30bf\u3068\u3057\u3066\u4f7f\u7528\u3059\u308b\u3002\u4f8b\u306e\u5834\u5408\u306f7\/30\uff5e7\/24\u307e\u3067\u306e\u30c7\u30fc\u30bf\u3092\u4f7f\u30447\/31\u306e5SMA\u3057\u3066\u4f7f\u7528\u3059\u308b\u3002<\/p>\n<p>\uff12\uff0e \u30de\u30fc\u30b1\u30c3\u30c8\u306e\u30e9\u30a4\u30d6\u306e\u5024\u6bb5\u304b\u3089\u904e\u53bb\u306b\u9061\u308a\u30015SMA\u3068\u3057\u3066\u4f7f\u7528\u3059\u308b\u3002\u4f8b\u306e\u5834\u5408\u306f\u30017\/30\uff5e7\/24\u306e\u30c7\u30fc\u30bf\u3092\u4f7f\u30447\/30\u306e5SMA\u3092\u8a08\u7b97\u3059\u308b\u3002<\/p>\n<p>2\u756a\u306f\u3001\u30de\u30fc\u30b1\u30c3\u30c8\u306e\u30e9\u30a4\u30d6\u306e\u5024\u3092\u4f7f\u3046\u306e\u3067\u3001\u30de\u30fc\u30b1\u30c3\u30c8\u3067\u5024\u6bb5\u304c\u3064\u3044\u3066\u3044\u308b\u6642\u3057\u304b\u4f7f\u3048\u307e\u305b\u3093\u3002\u666e\u901a\u306f\u5f15\u3051\u5f8c\u306b\u7fcc\u65e5\u3092\u8003\u3048\u305f\u3044\u306e\u3067\uff11\u756a\u304c\u826f\u3044\u3068\u601d\u3044\u307e\u3059\u3002<\/p>\n<p>\u3082\u3061\u308d\u3093\u3001\u4eca\u56de\u306f\u691c\u8a3c\u3057\u3084\u3059\u3044\uff11\u756a\u3067\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart13.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart13\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart13\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart13_thumb.png\" width=\"445\" height=\"232\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>F\u5217\u3001E\u5217\u306b\u300c5SMA\u300d\u3001\u300c5EMA\u300d\u3092\u5165\u529b\u3057\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart14.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart14\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart14\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart14_thumb.png\" width=\"582\" height=\"266\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>F57\u306e\u30bb\u30eb\u306b\u300c=AVERAGE(E58:E62)\u300d\u3068\u5165\u529b\u3057\u307e\u3059\u3002<\/p>\n<p>\u5165\u529b\u3057\u305f\u3089Enter\u30ad\u30fc\u3092\u62bc\u3057\u78ba\u5b9a\u3057\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart15.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart15\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart15\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart15_thumb.png\" width=\"254\" height=\"484\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart16.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart16\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart16\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart16_thumb.png\" width=\"218\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u540c\u69d8\u306b\u300cG57\u300d\u30bb\u30eb\u306b\u3082\u300c=AVERAGE(E58:E62)\u300d\u3068\u5165\u529b\u3057\u307e\u3059\u3002<\/p>\n<p>\u5165\u529b\u3057\u305f\u3089Enter\u30ad\u30fc\u3092\u62bc\u3057\u78ba\u5b9a\u3057\u307e\u3059\u3002<\/p>\n<p>\u8a08\u7b97\u958b\u59cb\u8996\u70b9\u306eSMA\u3068EMA\u306e\u5024\u306f\u540c\u3058\u3067\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart17.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart17\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart17\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart17_thumb.png\" width=\"250\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>5SMA\u306e\u8a08\u7b97\u3092\u3057\u307e\u3059\u3002<\/p>\n<p>F57\u30bb\u30eb\u3092\u9078\u629e\u3057\u3001F2\u30bb\u30eb\u307e\u3067\u5f15\u3063\u5f35\u308a\u57cb\u3081\u307e\u3059\u3002<\/p>\n<p>\u30aa\u30fc\u30c8\u30d5\u30a3\u30eb\u306e\u6a5f\u80fd\u3067\u81ea\u52d5\u8a08\u7b97\u3055\u308c\u307e\u3059\u3002<\/p>\n<p>\u30bb\u30eb\u306e\u756a\u5730\u3092\u9069\u5207\u306b\u8a2d\u5b9a\u3059\u308c\u3070\u3001\u76f8\u5bfe\u756a\u5730\u3067\u8a08\u7b97\u3057\u3066\u304f\u308c\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart18.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart18\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart18\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart18_thumb.png\" width=\"252\" height=\"484\" \/><\/a><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart19.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart19\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart19\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart19_thumb.png\" width=\"251\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>5EMA\u3092\u8a08\u7b97\u3057\u307e\u3059\u3002<\/p>\n<p>G56\u30bb\u30eb\u306b\u300c=((G57*10)+(E57*5))\/15\u300d\u3068\u5165\u529b\u3057\u307e\u3059\u3002<\/p>\n<p>EMA\u306e\u8a08\u7b97\u65b9\u6cd5\u306f\u7701\u7565\u3002<\/p>\n<p>\u5165\u529b\u5f8c\u306bEnter\u3067\u78ba\u5b9a\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart20.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart20\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart20\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart20_thumb.png\" width=\"292\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>G56\u30bb\u30eb\u3092\u9078\u629e\u3057\u3066\u30aa\u30fc\u30c8\u30d5\u30a3\u30eb\u3067G2\u307e\u3067\u57cb\u3081\u307e\u3059\u3002<\/p>\n<p><a href=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart21.png\" target=\"_blank\" rel=\"noopener noreferrer\"><img loading=\"lazy\" decoding=\"async\" title=\"chart21\" style=\"border-left-width: 0px; border-right-width: 0px; background-image: none; border-bottom-width: 0px; padding-top: 0px; padding-left: 0px; display: inline; padding-right: 0px; border-top-width: 0px\" border=\"0\" alt=\"chart21\" src=\"https:\/\/www.retar.jp\/rtmain\/wp-content\/uploads\/2019\/07\/chart21_thumb.png\" width=\"260\" height=\"484\" \/><\/a><\/p>\n<p>&#160;<\/p>\n<p>\u3068\u3044\u3046\u3053\u3068\u3067\u3001\u672c\u65e5\u306f\u30c1\u30e3\u30fc\u30c8\u306e\u30c7\u30fc\u30bf\u3092\u7528\u610f\u3057\u307e\u3057\u305f\u3002<\/p>\n<p>\u660e\u65e5\u306f\u30c1\u30e3\u30fc\u30c8\u3092\u66f8\u3044\u3066\u3044\u304d\u307e\u3057\u3087\u3046\u3002<\/p>\n<p>&#160;<\/p>\n<p>\u76f8\u5834\u5206\u6790\u306e\u30ea\u30af\u30a8\u30b9\u30c8\u304c\u3042\u308a\u307e\u3057\u305f\u3089\u201c<a href=\"http:\/\/www.retar.jp\/?page_id=41\">Contact Us<\/a>\u201d\u304b\u3089\u304a\u77e5\u3089\u305b\u304f\u3060\u3055\u3044\u3002\u3054\u8981\u671b\u306b\u304a\u5fdc\u3048\u3067\u304d\u308b\u3088\u3046\u306b\u52aa\u529b\u3044\u305f\u3057\u307e\u3059\u3002<\/p>\n<p>\u3053\u306e\u30d6\u30ed\u30b0\u306f\u3042\u304f\u307e\u3067\u3082\u500b\u4eba\u7684\u306a\u898b\u89e3\u3067\u3042\u308a\u3001\u6295\u8cc7\u5224\u65ad\u306f\u5404\u81ea\u3067\u304a\u9858\u3044\u81f4\u3057\u307e\u3059\u3002\u5f53\u30d6\u30ed\u30b0\u306f\u4e00\u5207\u306e\u6295\u8cc7\u640d\u76ca\u306b\u5bfe\u3059\u308b\u8cac\u4efb\u3092\u8ca0\u3044\u307e\u305b\u3093\u3002<\/p>\n<p>\u30d6\u30ed\u30b0\u306b\u6765\u3066\u4e0b\u3055\u3063\u3066\u3042\u308a\u304c\u3068\u3046\u3054\u3056\u3044\u307e\u3059\u3002\u660e\u65e5\u3082\u3088\u308d\u3057\u304f\u304a\u9858\u3044\u3044\u305f\u3057\u307e\u3059\u3002<\/p>\n<p><font color=\"#408080\">If you have some request to analyze, please write to \u201c<\/font><a href=\"http:\/\/www.retar.jp\/?page_id=41\"><font color=\"#408080\">Contact Us<\/font><\/a><font color=\"#408080\">\u201d.<\/font><\/p>\n<p><font color=\"#408080\">We do best effort for your request.<\/font><\/p>\n<p><font color=\"#408080\">These are only personal opinions on this blog, and you need the investment judgment in each one. This blog doesn\u2019t assume the responsibility to all the investment profit and loss.<\/font><\/p>\n<p><font color=\"#408080\">Thank for watching our contents. My best regards next day.<\/font><\/p>\n<p>\u5982\u679c\u60a8\u9700\u8981\u884c\u60c5\u5206\u6790\uff0c\u8bf7\u70b9\u51fb\u201c<a href=\"http:\/\/www.retar.jp\/?page_id=41\">Contact Us<\/a>\u201d\u8054\u7cfb\u6211\u4eec\u3002\u6211\u4eec\u5c06\u5c3d\u529b\u6ee1\u8db3\u60a8\u7684\u8981\u6c42\u3002<\/p>\n<p>\u672c\u535a\u5ba2\u4ec5\u4e3a\u4e2a\u4eba\u610f\u89c1\uff0c\u8bf7\u5404\u81ea\u505a\u51fa\u6295\u8d44\u5224\u65ad\u3002\u672c\u535a\u5ba2\u6982\u4e0d\u5bf9\u4efb\u4f55\u6295\u8d44\u76c8\u4e8f\u8d1f\u8d23\u3002<\/p>\n<p>\u611f\u8c22\u60a8\u8bbf\u95ee\u672c\u535a\u5ba2\u3002\u6b22\u8fce\u518d\u6b21\u4f7f\u7528\u3002<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Excel\u3067\u682a\u4fa1\u3001\u70ba\u66ff\u306e\u308d\u3046\u305d\u304f\u8db3\u30c1\u30e3\u30fc\u30c8\u3092\u66f8\u3053\u3046(1) Let\u2019s write Candle stick chart on Excel(1). \u8ba9\u6211\u4eec\u5728Excel\u4e0a\u5199\u4e0b\u8721\u70db\u56fe(1)\u3002 &#160; Today\u2019s re [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[34],"tags":[],"class_list":["post-18847","post","type-post","status-publish","format-standard","hentry","category-analyzing-way"],"_links":{"self":[{"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/posts\/18847","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.retar.jp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=18847"}],"version-history":[{"count":1,"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/posts\/18847\/revisions"}],"predecessor-version":[{"id":18848,"href":"https:\/\/www.retar.jp\/index.php?rest_route=\/wp\/v2\/posts\/18847\/revisions\/18848"}],"wp:attachment":[{"href":"https:\/\/www.retar.jp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=18847"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.retar.jp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=18847"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.retar.jp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=18847"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}